|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 42.44 | -0.13 | 42.44 | 42.44 | 42.44 | 42.57 | - |
| Jul 24 | 42.93 | -0.31 | 43.21 | 43.27 | 42.84 | 43.24 | - |
| Aug 24 | 43.21 | -0.30 | 43.42 | 43.52 | 43.13 | 43.51 | - |
| Sep 24 | 43.43 | -0.30 | 43.70 | 43.71 | 43.34 | 43.73 | - |
| Oct 24 | 43.60 | -0.27 | 43.84 | 43.84 | 43.48 | 43.87 | - |
| Dec 24 | 43.90 | -0.34 | 44.21 | 44.23 | 43.82 | 44.24 | - |
| Jan 25 | 44.19 | -0.33 | 44.49 | 44.49 | 44.09 | 44.52 | - |
| Mar 25 | 44.49 | -0.33 | 44.81 | 44.81 | 44.37 | 44.82 | - |
| May 25 | 44.77 | -0.31 | 44.86 | 44.86 | 44.67 | 45.08 | - |
| Jul 25 | 44.99 | -0.33 | 45.26 | 45.26 | 44.98 | 45.32 | - |
| Aug 25 | 45.20 | - | - | - | - | 45.20 | - |
| Sep 25 | 44.59 | -0.33 | 44.59 | 44.59 | 44.59 | 44.92 | - |
| Oct 25 | 44.57 | - | - | - | - | 44.57 | - |
| Dec 25 | 44.27 | -0.23 | 44.50 | 44.50 | 44.27 | 44.50 | - |
| Jan 26 | 44.51 | - | - | - | - | 44.51 | - |
| Mar 26 | 44.52 | - | - | - | - | 44.52 | - |
| May 26 | 44.43 | - | - | - | - | 44.43 | - |
| Jul 26 | 44.44 | - | - | - | - | 44.44 | - |
| Aug 26 | 44.17 | - | - | - | - | 44.17 | - |
| Sep 26 | 44.19 | - | - | - | - | 44.19 | - |
| Oct 26 | 44.06 | - | - | - | - | 44.06 | - |
| Dec 26 | 44.28 | - | - | - | - | 44.28 | - |
| Jul 27 | 44.17 | - | - | - | - | 44.17 | - |
| Oct 27 | 44.16 | - | - | - | - | 44.16 | - |
| Dec 27 | 43.90 | - | - | - | - | 43.90 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2024
- Moving Average
|
|
|